Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 136.16 136.9 131.0 131.78 36.92 Thousand
25 Jun, 2024 131.28 132.24 129.02 130.42 13.78 Thousand
24 Jun, 2024 132.56 133.72 128.96 130.24 19.02 Thousand
21 Jun, 2024 137.0 137.4 127.56 131.06 26.44 Thousand
20 Jun, 2024 147.12 147.38 138.32 140.1 37.37 Thousand
19 Jun, 2024 144.96 147.62 144.38 146.38 22.17 Thousand
18 Jun, 2024 140.34 146.36 139.66 143.12 14.3 Thousand
17 Jun, 2024 132.88 136.38 132.8 135.52 9345.00
14 Jun, 2024 135.1 135.6 130.94 131.92 13.64 Thousand
13 Jun, 2024 132.26 133.22 130.6 133.22 27.55 Thousand