Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 103.7 104.42 102.26 103.46 11 Thousand
23 Jul, 2024 105.6 106.88 105.0 106.18 5437.00
22 Jul, 2024 105.36 106.42 104.8 104.9 9250.00
19 Jul, 2024 107.9 108.0 105.46 105.56 11.64 Thousand
18 Jul, 2024 111.62 112.34 104.84 105.5 19.58 Thousand
17 Jul, 2024 113.96 114.68 109.92 111.48 25.19 Thousand
16 Jul, 2024 120.52 120.52 117.5 118.28 6600.00
15 Jul, 2024 122.54 124.0 121.44 121.44 10.85 Thousand
12 Jul, 2024 119.74 122.92 118.8 121.92 17.35 Thousand
11 Jul, 2024 126.02 126.44 120.66 120.66 9705.00