Micron Technology, Inc. (MTE.DE)
EUR 70.9
(6.34%)
EUR 70.9
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 81.59 | 85.89 | 81.5 | 82.9 | 11.78 Thousand |
| 06 Aug, 2024 | 85.39 | 86.3 | 80.0 | 81.05 | 17.25 Thousand |
| 05 Aug, 2024 | 75.1 | 81.88 | 74.77 | 81.65 | 44.64 Thousand |
| 02 Aug, 2024 | 91.49 | 91.86 | 85.9 | 87.07 | 16.74 Thousand |
| 01 Aug, 2024 | 103.12 | 103.3 | 95.55 | 95.98 | 12.8 Thousand |
| 31 Jul, 2024 | 98.01 | 102.16 | 98.01 | 101.84 | 11.56 Thousand |
| 30 Jul, 2024 | 99.69 | 100.86 | 95.93 | 96.72 | 6952.00 |
| 29 Jul, 2024 | 101.8 | 102.66 | 99.09 | 99.29 | 5691.00 |
| 26 Jul, 2024 | 99.99 | 101.76 | 99.4 | 99.98 | 11.59 Thousand |
| 25 Jul, 2024 | 100.74 | 100.74 | 97.05 | 100.48 | 33.58 Thousand |
ARGO
7708
TUNE
GDSI
PDGR3
GLA1V