Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 79.99 83.76 76.88 83.76 9027.00
07 Aug, 2024 81.59 85.89 81.5 82.9 11.78 Thousand
06 Aug, 2024 85.39 86.3 80.0 81.05 17.25 Thousand
05 Aug, 2024 75.1 81.88 74.77 81.65 44.64 Thousand
02 Aug, 2024 91.49 91.86 85.9 87.07 16.74 Thousand
01 Aug, 2024 103.12 103.3 95.55 95.98 12.8 Thousand
31 Jul, 2024 98.01 102.16 98.01 101.84 11.56 Thousand
30 Jul, 2024 99.69 100.86 95.93 96.72 6952.00
29 Jul, 2024 101.8 102.66 99.09 99.29 5691.00
26 Jul, 2024 99.99 101.76 99.4 99.98 11.59 Thousand