Micron Technology, Inc. (MTE.DE)
EUR 70.9
(6.34%)
EUR 70.9
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 86.86 | 87.27 | 81.94 | 82.34 | 10.01 Thousand |
| 02 Sep, 2024 | 87.0 | 87.01 | 85.63 | 86.6 | 2422.00 |
| 30 Aug, 2024 | 87.25 | 88.72 | 86.42 | 86.66 | 7571.00 |
| 29 Aug, 2024 | 83.34 | 88.2 | 83.16 | 88.2 | 16.78 Thousand |
| 28 Aug, 2024 | 87.5 | 88.37 | 83.43 | 84.01 | 7613.00 |
| 27 Aug, 2024 | 88.67 | 88.85 | 86.75 | 87.22 | 7271.00 |
| 26 Aug, 2024 | 91.94 | 92.34 | 87.69 | 88.89 | 6857.00 |
| 23 Aug, 2024 | 94.95 | 95.22 | 91.3 | 92.12 | 10.8 Thousand |
| 22 Aug, 2024 | 97.06 | 99.48 | 96.39 | 96.39 | 5823.00 |
| 21 Aug, 2024 | 96.74 | 97.72 | 95.62 | 96.02 | 9275.00 |
ARGO
7708
TUNE
GDSI
PDGR3
GLA1V