Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 78.5 80.44 78.39 80.3 6874.00
16 Sep, 2024 81.81 81.99 77.48 78.5 18.73 Thousand
13 Sep, 2024 78.59 82.24 78.31 81.92 12.33 Thousand
12 Sep, 2024 80.5 81.08 76.37 78.56 44.7 Thousand
11 Sep, 2024 78.24 80.53 78.1 78.9 5326.00
10 Sep, 2024 78.18 79.13 77.31 77.86 5591.00
09 Sep, 2024 79.03 79.89 77.09 77.46 5740.00
06 Sep, 2024 79.71 81.01 76.83 77.58 8684.00
05 Sep, 2024 80.95 81.78 79.14 80.43 6296.00
04 Sep, 2024 79.31 81.6 78.98 80.87 10.58 Thousand