Micron Technology, Inc. (MTE.DE)

EUR 70.9

(6.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 73.42 74.0 72.92 73.5 2677.00
19 Feb, 2024 73.02 74.6 73.02 74.38 1527.00
16 Feb, 2024 76.08 76.26 73.94 74.58 1855.00
15 Feb, 2024 76.36 76.74 76.1 76.24 1615.00
14 Feb, 2024 76.68 77.28 76.3 76.76 2157.00
13 Feb, 2024 80.18 80.18 76.26 77.02 5870.00
12 Feb, 2024 79.28 80.52 79.22 80.44 1705.00
09 Feb, 2024 79.16 79.4 78.14 78.78 796.00
08 Feb, 2024 79.06 79.42 78.74 79.22 475.00
07 Feb, 2024 78.52 78.92 77.5 78.0 1903.00