Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 4.00 |
| 06 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 629.00 |
| 05 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 629.00 |
| 04 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 629.00 |
| 01 Sep, 2023 | 7.5 | 7.7 | 7.5 | 7.7 | 2.00 |
| 31 Aug, 2023 | 7.55 | 7.6 | 7.55 | 7.6 | 400.00 |
| 30 Aug, 2023 | 7.6 | 7.7 | 7.6 | 7.7 | 100.00 |
| 29 Aug, 2023 | 7.85 | 7.85 | 7.7 | 7.7 | 729.00 |
| 28 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 18.00 |
| 25 Aug, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 18.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX