Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 23 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 21 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 15 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 14 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Aug, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX