Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.25 | 7.25 | 6.95 | 6.95 | 1327.00 |
| 20 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 19 Sep, 2023 | 7.55 | 7.55 | 7.35 | 7.35 | 2774.00 |
| 18 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 6.00 |
| 15 Sep, 2023 | 7.65 | 7.65 | 7.6 | 7.6 | 6.00 |
| 14 Sep, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 609.00 |
| 13 Sep, 2023 | 7.9 | 7.9 | 7.7 | 7.7 | 1450.00 |
| 12 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 11 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 08 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 4.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX