Marley Spoon Group SE (MS1)

EUR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 9.6 9.6 9.58 9.58 500.00
30 Sep, 2022 9.55 9.68 9.55 9.68 369.00
23 Sep, 2022 9.59 9.68 9.59 9.68 40 Thousand
21 Sep, 2022 9.61 9.65 9.59 9.65 10 Thousand
22 Jul, 2022 9.56 9.68 9.56 9.68 250.00
19 Jul, 2022 9.55 9.58 9.55 9.58 1500.00
14 Jul, 2022 9.55 9.68 9.55 9.68 243.00
22 Jun, 2022 9.55 9.6 9.55 9.6 14.00
10 May, 2022 9.9 9.9 9.76 9.76 30.00
09 May, 2022 9.9 9.9 9.76 9.76 273.00