Marley Spoon Group SE (MS1)

EUR 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 9.72 9.77 9.72 9.77 690.00
27 Jan, 2023 9.65 9.69 9.65 9.69 224.00
25 Jan, 2023 9.62 9.69 9.62 9.69 149.44 Thousand
18 Jan, 2023 9.72 9.72 9.67 9.67 10.00
17 Jan, 2023 9.6 9.66 9.6 9.66 200 Thousand
16 Jan, 2023 9.6 9.66 9.6 9.66 100 Thousand
04 Jan, 2023 9.55 9.64 9.55 9.64 1.00
03 Jan, 2023 9.55 9.55 9.55 9.55 1.00
29 Dec, 2022 9.72 9.72 9.58 9.58 50.00
16 Dec, 2022 9.55 9.58 9.55 9.58 30.00