Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 1.00 |
| 09 Aug, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 301.00 |
| 08 Aug, 2023 | 7.95 | 8.0 | 7.9 | 7.9 | 1250.00 |
| 07 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 929.00 |
| 03 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 929.00 |
| 02 Aug, 2023 | 7.95 | 8.0 | 7.9 | 7.9 | 929.00 |
| 01 Aug, 2023 | 8.6 | 8.6 | 8.2 | 8.25 | 1362.00 |
| 31 Jul, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 670.00 |
| 28 Jul, 2023 | 8.85 | 8.85 | 8.65 | 8.65 | 670.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX