Mister Spex SE (MRX)

EUR 1.89

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 20.0 20.18 19.1 19.67 22.17 Thousand
13 Oct, 2021 19.96 20.0 19.16 19.88 15.72 Thousand
12 Oct, 2021 19.2 19.99 18.99 19.96 5580.00
11 Oct, 2021 20.12 20.14 18.88 18.88 3229.00
08 Oct, 2021 19.15 19.91 19.15 19.67 6141.00
07 Oct, 2021 19.89 19.89 19.08 19.29 23.04 Thousand
06 Oct, 2021 20.0 20.0 19.12 19.15 29.7 Thousand
05 Oct, 2021 19.97 20.14 19.69 19.87 5354.00
04 Oct, 2021 20.9 20.9 20.08 20.28 7652.00
01 Oct, 2021 20.12 20.76 18.8 20.08 32.25 Thousand