Mister Spex SE (MRX)

EUR 1.89

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 19.56 20.28 18.84 19.41 39.44 Thousand
29 Sep, 2021 21.8 21.8 19.77 19.86 29.76 Thousand
28 Sep, 2021 22.0 22.0 20.38 20.5 48.78 Thousand
27 Sep, 2021 22.5 22.5 21.9 21.9 3181.00
24 Sep, 2021 22.32 22.42 21.58 22.0 26.39 Thousand
23 Sep, 2021 23.2 23.2 21.66 21.9 46.5 Thousand
22 Sep, 2021 23.4 24.0 22.24 23.2 16.61 Thousand
21 Sep, 2021 23.5 24.3 23.2 23.92 26.58 Thousand
20 Sep, 2021 24.18 24.26 23.9 24.1 5725.00
17 Sep, 2021 24.4 24.5 24.2 24.3 4058.00