Mister Spex SE (MRX)

EUR 1.89

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 20.56 20.58 19.35 20.08 7411.00
27 Oct, 2021 21.44 21.44 20.12 20.12 10.19 Thousand
26 Oct, 2021 21.5 21.5 21.12 21.3 12.19 Thousand
25 Oct, 2021 21.48 21.48 20.8 21.46 16.44 Thousand
22 Oct, 2021 20.16 21.4 19.84 21.24 20.05 Thousand
21 Oct, 2021 20.16 20.16 19.82 20.12 1594.00
20 Oct, 2021 20.0 20.08 19.25 19.65 18.56 Thousand
19 Oct, 2021 19.08 19.99 19.08 19.99 4317.00
18 Oct, 2021 19.53 19.94 18.94 19.18 11.18 Thousand
15 Oct, 2021 19.46 19.82 19.42 19.73 2177.00