Mister Spex SE (MRX)
EUR 1.81
(-2.17%)
EUR 1.81
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 225.00 |
| 02 May, 2025 | 1.56 | 1.56 | 1.34 | 1.47 | 7763.00 |
| 30 Apr, 2025 | 1.35 | 1.57 | 1.35 | 1.48 | 5369.00 |
| 29 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 28 Apr, 2025 | 1.23 | 1.35 | 1.23 | 1.29 | 8398.00 |
| 25 Apr, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 10.08 Thousand |
| 24 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 9675.00 |
| 23 Apr, 2025 | 1.34 | 1.35 | 1.3 | 1.3 | 18.49 Thousand |
| 22 Apr, 2025 | 1.32 | 1.32 | 1.26 | 1.28 | 17.42 Thousand |
| 17 Apr, 2025 | 1.32 | 1.35 | 1.3 | 1.33 | 53.14 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK