Mister Spex SE (MRX)

EUR 1.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.47 1.5 1.46 1.46 28.02 Thousand
29 May, 2025 1.51 1.54 1.47 1.47 3546.00
28 May, 2025 1.46 1.55 1.45 1.55 5344.00
27 May, 2025 1.48 1.5 1.48 1.5 1051.00
26 May, 2025 1.5 1.5 1.45 1.5 4333.00
23 May, 2025 1.4 1.5 1.37 1.5 4885.00
22 May, 2025 1.48 1.55 1.44 1.44 27.31 Thousand
21 May, 2025 1.43 1.54 1.4 1.48 18.29 Thousand
20 May, 2025 1.42 1.42 1.36 1.36 6392.00
19 May, 2025 1.4 1.5 1.4 1.49 13.94 Thousand