Mister Spex SE (MRX)
EUR 1.89
(-1.82%)
EUR 1.89
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.44 | 1.44 | 1.3 | 1.34 | 13.2 Thousand |
| 07 Apr, 2025 | 1.3 | 1.45 | 1.21 | 1.35 | 17.56 Thousand |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.42 | 1.47 | 29.44 Thousand |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 496.00 |
| 02 Apr, 2025 | 1.47 | 1.55 | 1.47 | 1.49 | 19.91 Thousand |
| 01 Apr, 2025 | 1.59 | 1.59 | 1.47 | 1.47 | 263.00 |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.51 | 1.51 | 8147.00 |
| 28 Mar, 2025 | 1.58 | 1.65 | 1.57 | 1.65 | 21.42 Thousand |
| 27 Mar, 2025 | 1.7 | 1.7 | 1.58 | 1.58 | 11.08 Thousand |
| 26 Mar, 2025 | 1.64 | 1.7 | 1.64 | 1.64 | 6249.00 |
MS1
MSAG
MSF
MOH
MPCK
MRK