Mister Spex SE (MRX)
EUR 1.89
(-1.82%)
EUR 1.89
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 14.87 Thousand |
| 10 Mar, 2025 | 1.5 | 1.58 | 1.48 | 1.48 | 11.82 Thousand |
| 07 Mar, 2025 | 1.6 | 1.6 | 1.5 | 1.5 | 18.02 Thousand |
| 06 Mar, 2025 | 1.59 | 1.61 | 1.55 | 1.55 | 66.37 Thousand |
| 05 Mar, 2025 | 1.5 | 1.58 | 1.47 | 1.58 | 69.22 Thousand |
| 04 Mar, 2025 | 1.59 | 1.59 | 1.47 | 1.47 | 95.47 Thousand |
| 03 Mar, 2025 | 1.61 | 1.61 | 1.57 | 1.59 | 14.63 Thousand |
| 28 Feb, 2025 | 1.6 | 1.6 | 1.51 | 1.51 | 23.61 Thousand |
| 27 Feb, 2025 | 1.58 | 1.6 | 1.54 | 1.6 | 29.59 Thousand |
| 26 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
MS1
MSAG
MSF
MOH
MPCK
MRK