Mister Spex SE (MRX)
EUR 1.89
(-1.82%)
EUR 1.89
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 5000.00 |
| 24 Feb, 2025 | 1.68 | 1.68 | 1.55 | 1.58 | 9081.00 |
| 21 Feb, 2025 | 1.63 | 1.63 | 1.58 | 1.6 | 10.95 Thousand |
| 20 Feb, 2025 | 1.6 | 1.64 | 1.58 | 1.64 | 30.81 Thousand |
| 19 Feb, 2025 | 1.7 | 1.7 | 1.56 | 1.56 | 16.61 Thousand |
| 18 Feb, 2025 | 1.64 | 1.76 | 1.6 | 1.76 | 1710.00 |
| 17 Feb, 2025 | 1.65 | 1.67 | 1.65 | 1.65 | 28.62 Thousand |
| 14 Feb, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 46.54 Thousand |
| 13 Feb, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 3501.00 |
| 12 Feb, 2025 | 1.74 | 1.77 | 1.69 | 1.72 | 34.89 Thousand |
MS1
MSAG
MSF
MOH
MPCK
MRK