Merck KGaA (MRK)

EUR 110.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 31.85 32.52 31.78 31.85 351.95 Thousand
11 Apr, 1996 32.57 32.9 32.57 32.57 217.26 Thousand
10 Apr, 1996 33.22 33.22 32.98 33.22 222.54 Thousand
09 Apr, 1996 33.06 33.06 32.75 33.06 163.1 Thousand
04 Apr, 1996 33.0 33.18 33.0 33.0 134.13 Thousand
03 Apr, 1996 33.06 33.23 33.0 33.06 135.78 Thousand
02 Apr, 1996 33.34 33.36 33.13 33.34 142.87 Thousand
29 Mar, 1996 32.7 32.83 32.31 32.7 254.25 Thousand
28 Mar, 1996 32.93 33.18 32.83 32.93 235.96 Thousand
27 Mar, 1996 33.29 33.54 33.03 33.29 416.02 Thousand