Merck KGaA (MRK)

EUR 110.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 29.4 29.4 29.25 29.4 201.56 Thousand
17 May, 1996 29.12 29.42 28.89 29.12 252.49 Thousand
15 May, 1996 28.89 29.45 28.89 28.89 300.08 Thousand
14 May, 1996 29.14 29.19 28.84 29.14 344 Thousand
13 May, 1996 28.64 29.09 28.64 28.64 283.22 Thousand
10 May, 1996 28.84 29.22 28.79 28.84 280.64 Thousand
09 May, 1996 28.99 29.25 28.84 28.99 296.84 Thousand
08 May, 1996 29.02 29.76 29.02 29.02 370.37 Thousand
07 May, 1996 29.53 29.55 29.07 29.53 511.51 Thousand
06 May, 1996 28.96 29.12 28.79 28.96 423.82 Thousand