Merck KGaA (MRK)

EUR 112.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 29.17 29.4 28.79 29.17 1.49 Million
29 Apr, 1996 31.42 31.7 31.37 31.42 390.6 Thousand
26 Apr, 1996 30.98 31.11 30.96 30.98 257.91 Thousand
25 Apr, 1996 31.09 31.27 31.09 31.09 376.99 Thousand
24 Apr, 1996 31.52 31.65 31.34 31.52 241.03 Thousand
23 Apr, 1996 31.65 31.75 31.06 31.65 330.27 Thousand
22 Apr, 1996 30.99 31.22 30.99 30.99 351.54 Thousand
19 Apr, 1996 31.24 31.42 31.19 31.24 405.54 Thousand
18 Apr, 1996 31.6 31.96 31.6 31.6 337.48 Thousand
16 Apr, 1996 32.21 32.26 31.9 32.21 312.32 Thousand