Merck KGaA (MRK)

EUR 111.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 32.98 33.21 32.85 32.98 159.46 Thousand
22 Mar, 1996 33.21 33.29 33.13 33.21 179.27 Thousand
21 Mar, 1996 32.88 33.29 32.88 32.88 180.69 Thousand
20 Mar, 1996 33.08 33.69 33.03 33.08 223.09 Thousand
19 Mar, 1996 33.8 33.8 33.54 33.8 443.4 Thousand
18 Mar, 1996 33.2 33.21 32.72 33.2 357.68 Thousand
15 Mar, 1996 32.52 32.93 32.47 32.52 276.93 Thousand
14 Mar, 1996 32.39 32.44 32.29 32.39 119.95 Thousand
13 Mar, 1996 32.47 32.85 32.47 32.47 223.48 Thousand
12 Mar, 1996 32.57 32.72 32.52 32.57 309.98 Thousand