MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 159.6 160.95 159.05 160.95 187.39 Thousand
22 Nov, 2023 163.9 164.9 159.6 159.6 394.89 Thousand
21 Nov, 2023 160.55 164.05 160.45 163.3 489.33 Thousand
20 Nov, 2023 157.75 161.65 156.85 161.05 465.8 Thousand
17 Nov, 2023 155.4 158.2 155.4 156.95 355.76 Thousand
16 Nov, 2023 154.15 156.25 154.15 155.15 210.71 Thousand
15 Nov, 2023 153.7 157.0 153.7 155.15 312.98 Thousand
14 Nov, 2023 151.2 154.2 149.9 153.75 300.09 Thousand
13 Nov, 2023 150.0 151.8 149.4 150.7 217.67 Thousand
10 Nov, 2023 152.25 152.9 148.85 149.5 313.29 Thousand