MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 140.7 144.8 140.2 144.45 622.72 Thousand
06 Dec, 2023 143.0 143.55 139.0 140.75 1.74 Million
05 Dec, 2023 162.0 164.0 160.8 161.95 295.7 Thousand
04 Dec, 2023 158.85 162.0 156.95 161.95 302.6 Thousand
01 Dec, 2023 159.9 160.2 157.9 158.9 270.13 Thousand
30 Nov, 2023 160.3 160.3 157.9 160.15 481.54 Thousand
29 Nov, 2023 158.4 161.55 157.9 160.4 301.88 Thousand
28 Nov, 2023 158.45 159.85 156.7 157.8 279.24 Thousand
27 Nov, 2023 160.7 161.95 159.6 159.85 234.55 Thousand
24 Nov, 2023 161.2 161.6 160.2 160.75 152.75 Thousand