MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 140.15 141.0 139.5 140.55 212.69 Thousand
20 Dec, 2023 142.35 143.35 140.5 140.6 261.77 Thousand
19 Dec, 2023 140.05 142.55 140.05 142.55 308.05 Thousand
18 Dec, 2023 139.5 141.65 138.8 140.6 309.23 Thousand
15 Dec, 2023 139.6 142.25 138.5 139.85 955.6 Thousand
14 Dec, 2023 138.6 140.25 137.2 139.95 757.98 Thousand
13 Dec, 2023 137.75 137.75 134.3 135.45 520.07 Thousand
12 Dec, 2023 141.0 141.4 135.65 137.6 804 Thousand
11 Dec, 2023 142.35 142.55 141.15 141.15 504.17 Thousand
08 Dec, 2023 144.7 145.05 141.05 142.0 523.39 Thousand