MERCK Kommanditgesellschaft auf Aktien (MRK.DE)

EUR 140.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 143.9 145.2 142.55 144.45 239.57 Thousand
25 Oct, 2023 145.55 147.4 141.25 144.6 405.27 Thousand
24 Oct, 2023 145.3 148.6 144.7 146.7 307.02 Thousand
23 Oct, 2023 148.45 148.5 141.0 144.85 397.8 Thousand
20 Oct, 2023 148.9 151.4 148.3 148.8 398.48 Thousand
19 Oct, 2023 150.05 154.8 147.9 150.05 873.44 Thousand
18 Oct, 2023 147.25 147.95 145.45 145.55 287.32 Thousand
17 Oct, 2023 149.1 149.15 146.75 148.4 256.65 Thousand
16 Oct, 2023 150.45 150.45 147.7 149.35 246.71 Thousand
13 Oct, 2023 150.0 152.1 146.15 150.45 508.69 Thousand