Merck KGaA (MRK)

EUR 110.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 167.5 168.15 166.45 167.45 152.2 Thousand
31 May, 2024 164.7 167.0 164.05 166.5 568.22 Thousand
30 May, 2024 167.65 168.1 164.65 164.65 324.9 Thousand
29 May, 2024 168.15 171.15 167.65 168.5 257.21 Thousand
28 May, 2024 168.0 168.2 166.8 167.65 136.73 Thousand
27 May, 2024 167.4 168.15 166.75 167.4 117.97 Thousand
24 May, 2024 167.95 168.1 166.35 167.75 260.52 Thousand
23 May, 2024 170.0 170.5 168.25 169.05 236.07 Thousand
22 May, 2024 165.8 168.5 165.25 168.5 246.03 Thousand
21 May, 2024 166.1 166.7 165.05 165.7 228.23 Thousand