MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2001 | 8.55 | 8.55 | 8.55 | 8.55 | 33.00 |
| 31 Jan, 2001 | 8.16 | 8.27 | 8.12 | 8.23 | 3572.00 |
| 30 Jan, 2001 | 8.51 | 8.51 | 8.51 | 8.51 | 77.00 |
| 29 Jan, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 35.00 |
| 26 Jan, 2001 | 8.27 | 8.31 | 7.47 | 7.61 | 7064.00 |
| 25 Jan, 2001 | 8.47 | 8.47 | 8.47 | 8.47 | 10.00 |
| 24 Jan, 2001 | 8.63 | 8.74 | 8.35 | 8.51 | 1902.00 |
| 23 Jan, 2001 | 8.78 | 8.78 | 8.78 | 8.78 | 31.00 |
| 22 Jan, 2001 | 8.83 | 8.83 | 8.83 | 8.83 | 14.00 |
| 19 Jan, 2001 | 7.65 | 8.18 | 7.65 | 8.18 | 8173.00 |
MRK
MRX
MS1
MLP
MMM
MOH