MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 10.74 11.0 10.69 10.69 1046.00
15 Mar, 2001 10.43 11.06 10.43 10.71 1387.00
14 Mar, 2001 11.18 11.31 10.23 10.39 2350.00
13 Mar, 2001 10.98 11.37 10.47 11.37 1200.00
12 Mar, 2001 12.04 12.16 11.37 11.37 682.00
09 Mar, 2001 11.76 11.96 11.76 11.76 1518.00
08 Mar, 2001 11.88 12.06 11.76 11.92 2153.00
07 Mar, 2001 11.76 11.96 11.76 11.76 4329.00
06 Mar, 2001 11.37 11.84 11.37 11.72 1956.00
05 Mar, 2001 11.37 11.37 11.18 11.37 766.00