MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 8.62 | 8.81 | 8.57 | 8.57 | 459.00 |
| 07 Aug, 2001 | 8.44 | 8.58 | 8.44 | 8.58 | 140.00 |
| 06 Aug, 2001 | 8.23 | 8.44 | 8.22 | 8.44 | 275.00 |
| 03 Aug, 2001 | 8.51 | 8.53 | 8.16 | 8.23 | 487.00 |
| 02 Aug, 2001 | 8.63 | 8.63 | 8.16 | 8.4 | 1610.00 |
| 01 Aug, 2001 | 8.16 | 8.7 | 8.16 | 8.55 | 1061.00 |
| 31 Jul, 2001 | 8.23 | 8.31 | 7.84 | 8.31 | 1311.00 |
| 30 Jul, 2001 | 8.43 | 8.43 | 8.31 | 8.35 | 357.00 |
| 27 Jul, 2001 | 7.65 | 8.63 | 7.61 | 8.43 | 4380.00 |
| 26 Jul, 2001 | 7.84 | 7.84 | 7.25 | 7.45 | 3361.00 |
MRK
MRX
MS1
MLP
MMM
MOH