MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2001 | 5.69 | 5.73 | 5.69 | 5.69 | 57.00 |
| 02 Oct, 2001 | 5.76 | 5.76 | 5.69 | 5.69 | 355.00 |
| 01 Oct, 2001 | 5.8 | 5.88 | 5.8 | 5.84 | 145.00 |
| 28 Sep, 2001 | 5.76 | 5.8 | 5.69 | 5.8 | 548.00 |
| 27 Sep, 2001 | 5.88 | 5.88 | 5.69 | 5.76 | 527.00 |
| 26 Sep, 2001 | 5.59 | 5.92 | 5.59 | 5.88 | 1545.00 |
| 25 Sep, 2001 | 5.44 | 5.59 | 4.98 | 5.59 | 4832.00 |
| 24 Sep, 2001 | 5.61 | 5.69 | 5.29 | 5.33 | 2288.00 |
| 21 Sep, 2001 | 6.58 | 6.58 | 4.9 | 5.5 | 3254.00 |
| 20 Sep, 2001 | 7.13 | 7.13 | 6.74 | 6.74 | 854.00 |
MRK
MRX
MS1
MLP
MMM
MOH