MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 26.00 |
| 16 Aug, 2002 | 6.08 | 6.08 | 6.08 | 6.08 | 125.00 |
| 15 Aug, 2002 | 6.09 | 6.1 | 5.96 | 5.96 | 370.00 |
| 14 Aug, 2002 | 6.0 | 6.0 | 5.96 | 5.98 | 153.00 |
| 13 Aug, 2002 | 6.05 | 6.05 | 6.05 | 6.05 | 51.00 |
| 12 Aug, 2002 | 6.05 | 6.05 | 5.96 | 5.98 | 121.00 |
| 09 Aug, 2002 | 6.04 | 6.04 | 5.92 | 6.0 | 242.00 |
| 08 Aug, 2002 | 6.04 | 6.04 | 6.0 | 6.0 | 64.00 |
| 07 Aug, 2002 | 6.06 | 6.06 | 5.94 | 5.94 | 166.00 |
| 06 Aug, 2002 | 5.96 | 5.96 | 5.88 | 5.88 | 179.00 |
MRK
MRX
MS1
MLP
MMM
MOH