MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2003 | 4.12 | 4.12 | 4.12 | 4.12 | 77.00 |
| 07 Feb, 2003 | 4.08 | 4.16 | 4.08 | 4.16 | 1556.00 |
| 06 Feb, 2003 | 4.04 | 4.04 | 4.02 | 4.02 | 79.00 |
| 05 Feb, 2003 | 4.07 | 4.08 | 4.04 | 4.08 | 192.00 |
| 04 Feb, 2003 | 4.12 | 4.12 | 4.04 | 4.04 | 332.00 |
| 03 Feb, 2003 | 4.12 | 4.22 | 4.12 | 4.2 | 345.00 |
| 31 Jan, 2003 | 4.15 | 4.15 | 4.1 | 4.1 | 26.00 |
| 30 Jan, 2003 | 4.02 | 4.08 | 3.95 | 4.08 | 459.00 |
| 29 Jan, 2003 | 4.0 | 4.0 | 3.95 | 3.95 | 640.00 |
| 28 Jan, 2003 | 4.0 | 4.0 | 3.94 | 4.0 | 575.00 |
MRK
MRX
MS1
MLP
MMM
MOH