MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 4.12 | 4.16 | 4.0 | 4.02 | 5973.00 |
| 04 Apr, 2003 | 3.98 | 4.07 | 3.98 | 4.07 | 625.00 |
| 03 Apr, 2003 | 3.98 | 4.02 | 3.98 | 4.0 | 994.00 |
| 02 Apr, 2003 | 4.06 | 4.07 | 3.99 | 4.07 | 762.00 |
| 01 Apr, 2003 | 4.12 | 4.16 | 3.98 | 3.98 | 2964.00 |
| 31 Mar, 2003 | 4.0 | 4.03 | 3.92 | 4.0 | 3697.00 |
| 28 Mar, 2003 | 4.0 | 4.0 | 3.98 | 3.98 | 2257.00 |
| 27 Mar, 2003 | 4.02 | 4.08 | 3.98 | 4.0 | 705.00 |
| 26 Mar, 2003 | 4.1 | 4.12 | 4.02 | 4.02 | 1324.00 |
| 25 Mar, 2003 | 4.2 | 4.2 | 4.1 | 4.1 | 969.00 |
MRK
MRX
MS1
MLP
MMM
MOH