MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 5.51 5.51 5.33 5.33 1385.00
04 Jun, 2003 5.49 5.65 5.33 5.51 4860.00
03 Jun, 2003 5.76 5.87 5.53 5.63 7050.00
02 Jun, 2003 6.39 6.57 6.29 6.43 6062.00
30 May, 2003 6.27 6.51 6.27 6.4 5786.00
29 May, 2003 6.14 6.27 6.12 6.27 1997.00
28 May, 2003 6.12 6.16 6.04 6.14 2025.00
27 May, 2003 6.12 6.12 6.04 6.08 2868.00
26 May, 2003 6.16 6.18 6.1 6.18 1342.00
23 May, 2003 6.2 6.23 6.08 6.08 701.00