MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 6.9 | 6.96 | 6.82 | 6.9 | 1540.00 |
| 13 Aug, 2003 | 6.78 | 7.05 | 6.74 | 6.86 | 2836.00 |
| 12 Aug, 2003 | 6.27 | 6.96 | 6.27 | 6.71 | 4330.00 |
| 11 Aug, 2003 | 6.35 | 6.35 | 6.18 | 6.35 | 615.00 |
| 08 Aug, 2003 | 6.27 | 6.41 | 6.23 | 6.41 | 1681.00 |
| 07 Aug, 2003 | 6.07 | 6.31 | 6.02 | 6.2 | 16.5 Thousand |
| 06 Aug, 2003 | 5.99 | 6.14 | 5.94 | 6.07 | 2065.00 |
| 05 Aug, 2003 | 5.88 | 6.27 | 5.88 | 6.1 | 6428.00 |
| 04 Aug, 2003 | 5.84 | 5.88 | 5.8 | 5.88 | 510.00 |
| 01 Aug, 2003 | 5.8 | 5.84 | 5.8 | 5.84 | 172.00 |
MRK
MRX
MS1
MLP
MMM
MOH