MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2003 | 9.04 | 9.1 | 9.0 | 9.03 | 5944.00 |
| 05 Nov, 2003 | 9.17 | 9.17 | 8.88 | 9.02 | 5806.00 |
| 04 Nov, 2003 | 9.12 | 9.14 | 9.01 | 9.07 | 2164.00 |
| 03 Nov, 2003 | 8.55 | 9.35 | 8.55 | 9.04 | 23.74 Thousand |
| 31 Oct, 2003 | 8.43 | 8.57 | 8.35 | 8.54 | 3326.00 |
| 30 Oct, 2003 | 8.39 | 8.48 | 8.2 | 8.48 | 2255.00 |
| 29 Oct, 2003 | 8.27 | 8.43 | 8.23 | 8.42 | 847.00 |
| 28 Oct, 2003 | 8.59 | 8.59 | 8.35 | 8.35 | 2495.00 |
| 27 Oct, 2003 | 8.59 | 8.61 | 8.43 | 8.61 | 840.00 |
| 24 Oct, 2003 | 8.61 | 8.61 | 8.45 | 8.55 | 233.00 |
MRK
MRX
MS1
MLP
MMM
MOH