MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 13.06 Thousand |
| 28 Mar, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 4900.00 |
| 27 Mar, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 753.00 |
| 26 Mar, 2024 | 3.38 | 3.42 | 3.3 | 3.3 | 17.6 Thousand |
| 25 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.36 | 2480.00 |
| 22 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 411.00 |
| 21 Mar, 2024 | 3.3 | 3.38 | 3.3 | 3.34 | 180.00 |
| 20 Mar, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 57.00 |
| 19 Mar, 2024 | 3.36 | 3.36 | 3.34 | 3.36 | 4796.00 |
| 18 Mar, 2024 | 3.4 | 3.4 | 3.32 | 3.4 | 4528.00 |
MRK
MRX
MS1
MLP
MMM
MOH