3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 133.72 | 134.0 | 132.98 | 133.04 | 304.00 |
| 07 Oct, 2025 | 133.68 | 135.1 | 133.32 | 134.32 | 689.00 |
| 06 Oct, 2025 | 135.1 | 136.16 | 133.12 | 133.12 | 3670.00 |
| 03 Oct, 2025 | 134.96 | 135.62 | 134.64 | 135.12 | 636.00 |
| 02 Oct, 2025 | 132.5 | 135.98 | 132.16 | 134.78 | 1746.00 |
| 01 Oct, 2025 | 130.88 | 133.1 | 130.22 | 133.1 | 1198.00 |
| 30 Sep, 2025 | 131.36 | 131.62 | 129.9 | 130.76 | 525.00 |
| 29 Sep, 2025 | 130.26 | 131.0 | 130.02 | 130.86 | 692.00 |
| 26 Sep, 2025 | 130.8 | 131.16 | 130.74 | 131.02 | 471.00 |
| 25 Sep, 2025 | 132.2 | 132.2 | 130.58 | 131.24 | 680.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP