3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 142.52 144.24 142.52 144.24 325.00
18 Nov, 2025 142.18 143.46 140.82 143.46 1259.00
17 Nov, 2025 144.6 144.6 143.46 144.02 400.00
14 Nov, 2025 145.58 145.74 144.26 144.44 1040.00
13 Nov, 2025 146.94 148.2 146.28 146.88 883.00
12 Nov, 2025 145.98 148.0 145.26 147.58 1714.00
11 Nov, 2025 144.82 145.62 143.44 145.48 1157.00
10 Nov, 2025 141.74 145.0 141.36 144.48 2303.00
07 Nov, 2025 143.0 143.0 140.76 141.16 667.00
06 Nov, 2025 141.36 143.18 141.36 142.06 812.00