EUR 124.02
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 1.00 |
16 Jun, 2025 | 123.34 | 123.34 | 123.0 | 123.0 | 127.00 |
13 Jun, 2025 | 123.74 | 124.8 | 122.76 | 124.58 | 708.00 |
12 Jun, 2025 | 128.24 | 128.24 | 124.98 | 125.38 | 326.00 |
11 Jun, 2025 | 126.46 | 128.62 | 126.26 | 128.48 | 1257.00 |
10 Jun, 2025 | 125.82 | 126.86 | 125.44 | 126.48 | 342.00 |
09 Jun, 2025 | 127.62 | 127.94 | 125.56 | 126.82 | 379.00 |
06 Jun, 2025 | 128.02 | 130.28 | 128.0 | 128.34 | 626.00 |
05 Jun, 2025 | 128.44 | 128.82 | 126.4 | 127.76 | 531.00 |
04 Jun, 2025 | 129.96 | 130.46 | 129.2 | 129.2 | 162.00 |
TSIHF
0RCW
6240
CTRL
GR1T
TFCILTD