3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 135.0 136.9 134.88 136.74 1998.00
16 Jan, 2025 133.72 134.5 133.0 134.04 1150.00
15 Jan, 2025 133.36 134.32 132.84 133.8 1403.00
14 Jan, 2025 130.84 132.82 130.74 132.52 3576.00
13 Jan, 2025 127.22 130.08 127.22 129.96 1602.00
10 Jan, 2025 129.48 130.44 127.74 128.56 4618.00
09 Jan, 2025 129.2 129.78 129.0 129.3 4717.00
08 Jan, 2025 128.16 130.5 127.5 130.34 1942.00
07 Jan, 2025 125.26 127.4 124.8 127.04 2905.00
06 Jan, 2025 125.14 126.28 124.76 125.84 2430.00