EUR 124.02
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 123.12 | 124.42 | 123.06 | 124.34 | 1226.00 |
19 Jun, 2025 | 123.14 | 123.88 | 122.74 | 123.88 | 157.00 |
18 Jun, 2025 | 123.82 | 124.2 | 123.3 | 123.64 | 476.00 |
17 Jun, 2025 | 125.46 | 125.46 | 124.06 | 124.8 | 441.00 |
16 Jun, 2025 | 123.34 | 125.02 | 123.0 | 124.8 | 601.00 |
13 Jun, 2025 | 123.74 | 124.8 | 122.76 | 124.58 | 708.00 |
12 Jun, 2025 | 128.24 | 128.24 | 124.98 | 125.38 | 326.00 |
11 Jun, 2025 | 126.46 | 128.62 | 126.26 | 128.48 | 1257.00 |
10 Jun, 2025 | 125.82 | 126.86 | 125.44 | 126.48 | 342.00 |
09 Jun, 2025 | 127.62 | 127.94 | 125.56 | 126.82 | 379.00 |
TSIHF
0RCW
6240
CTRL
GR1T
TFCILTD