3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 143.6 | 145.6 | 143.16 | 144.16 | 3334.00 |
| 21 Oct, 2025 | 133.3 | 140.86 | 132.5 | 140.3 | 4086.00 |
| 20 Oct, 2025 | 131.16 | 132.4 | 131.1 | 131.88 | 631.00 |
| 17 Oct, 2025 | 128.34 | 130.82 | 127.7 | 130.34 | 1396.00 |
| 16 Oct, 2025 | 132.64 | 132.64 | 129.98 | 130.14 | 470.00 |
| 15 Oct, 2025 | 131.66 | 133.3 | 131.28 | 132.78 | 614.00 |
| 14 Oct, 2025 | 130.02 | 131.5 | 129.08 | 131.5 | 1363.00 |
| 13 Oct, 2025 | 130.34 | 131.5 | 129.12 | 131.5 | 2926.00 |
| 10 Oct, 2025 | 131.44 | 133.06 | 129.28 | 129.28 | 1996.00 |
| 09 Oct, 2025 | 133.78 | 134.6 | 131.54 | 132.12 | 1332.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP