3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 130.52 | 130.86 | 129.76 | 130.7 | 284.00 |
| 09 Sep, 2025 | 131.96 | 131.96 | 129.92 | 129.92 | 340.00 |
| 08 Sep, 2025 | 132.94 | 132.94 | 129.32 | 131.62 | 403.00 |
| 05 Sep, 2025 | 132.12 | 134.0 | 131.8 | 131.9 | 710.00 |
| 04 Sep, 2025 | 131.18 | 131.4 | 130.26 | 131.36 | 616.00 |
| 03 Sep, 2025 | 132.02 | 132.02 | 129.94 | 130.7 | 519.00 |
| 02 Sep, 2025 | 132.72 | 133.14 | 131.0 | 131.92 | 1818.00 |
| 01 Sep, 2025 | 133.98 | 133.98 | 131.28 | 131.62 | 1871.00 |
| 29 Aug, 2025 | 134.16 | 135.48 | 133.46 | 133.76 | 1324.00 |
| 28 Aug, 2025 | 133.7 | 135.3 | 133.7 | 134.84 | 494.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP