3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 116.74 117.08 116.14 117.06 1101.00
24 Oct, 2024 118.98 119.22 117.2 117.4 1124.00
23 Oct, 2024 122.24 122.64 117.84 117.84 2564.00
22 Oct, 2024 124.0 132.44 121.36 123.06 10.34 Thousand
21 Oct, 2024 124.18 125.0 123.7 123.78 4435.00
18 Oct, 2024 125.22 125.3 122.42 124.16 5445.00
17 Oct, 2024 125.44 126.26 124.9 125.22 1709.00
16 Oct, 2024 124.52 125.44 123.92 125.44 2482.00
15 Oct, 2024 125.14 125.4 124.22 124.92 2004.00
14 Oct, 2024 123.5 123.84 122.84 123.84 6026.00