3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 86.1 86.45 84.79 84.91 1781.00
24 Apr, 2024 87.0 87.43 85.9 86.01 3372.00
23 Apr, 2024 87.0 87.81 86.71 87.25 2986.00
22 Apr, 2024 86.7 87.15 86.29 86.39 3614.00
19 Apr, 2024 85.69 86.33 85.04 86.27 2411.00
18 Apr, 2024 85.5 86.58 85.2 86.07 3487.00
17 Apr, 2024 85.6 86.54 85.12 85.14 2902.00
16 Apr, 2024 85.61 85.83 84.76 85.11 3039.00
15 Apr, 2024 85.8 87.25 85.49 86.21 21.33 Thousand
12 Apr, 2024 87.31 87.82 86.15 86.15 3257.00