3M Company (MMM.DE)

EUR 122.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 85.86 86.96 85.52 86.77 5195.00
10 Apr, 2024 85.5 85.5 84.2 85.31 2869.00
09 Apr, 2024 84.51 85.46 84.51 85.41 2012.00
08 Apr, 2024 84.51 85.49 84.0 84.78 6812.00
05 Apr, 2024 83.96 84.26 82.77 83.81 5988.00
04 Apr, 2024 86.39 87.56 85.55 85.78 4465.00
03 Apr, 2024 86.44 87.34 85.47 86.11 10.24 Thousand
02 Apr, 2024 88.93 89.09 85.5 86.63 13.15 Thousand
28 Mar, 2024 81.44 82.58 81.44 82.34 5738.00
27 Mar, 2024 80.06 81.62 80.05 81.07 24.08 Thousand