3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 146.16 | 147.1 | 145.5 | 145.54 | 1420.00 |
| 06 Feb, 2025 | 146.8 | 147.96 | 146.8 | 147.78 | 1536.00 |
| 05 Feb, 2025 | 145.82 | 146.58 | 144.6 | 146.14 | 1004.00 |
| 04 Feb, 2025 | 146.28 | 147.42 | 144.02 | 146.08 | 1878.00 |
| 03 Feb, 2025 | 144.52 | 146.86 | 144.02 | 146.66 | 3845.00 |
| 31 Jan, 2025 | 148.26 | 149.18 | 148.12 | 148.16 | 1274.00 |
| 30 Jan, 2025 | 145.5 | 147.5 | 145.04 | 147.22 | 3354.00 |
| 29 Jan, 2025 | 144.64 | 146.72 | 144.06 | 146.06 | 2036.00 |
| 28 Jan, 2025 | 144.62 | 146.1 | 143.92 | 144.4 | 11.57 Thousand |
| 27 Jan, 2025 | 141.6 | 144.44 | 140.26 | 143.04 | 5846.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP