EUR 122.06
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 91.83 | 92.43 | 91.64 | 92.0 | 1815.00 |
23 May, 2024 | 93.65 | 93.88 | 91.24 | 92.38 | 3229.00 |
22 May, 2024 | 95.01 | 95.01 | 93.69 | 93.84 | 3042.00 |
21 May, 2024 | 96.62 | 97.0 | 96.0 | 96.34 | 2137.00 |
20 May, 2024 | 96.2 | 97.04 | 96.2 | 97.04 | 1028.00 |
17 May, 2024 | 96.3 | 97.15 | 95.75 | 97.11 | 5182.00 |
16 May, 2024 | 93.08 | 96.78 | 92.46 | 96.13 | 9888.00 |
15 May, 2024 | 92.42 | 93.38 | 91.49 | 93.38 | 3863.00 |
14 May, 2024 | 92.49 | 93.4 | 92.14 | 92.59 | 1709.00 |
13 May, 2024 | 92.04 | 94.0 | 91.7 | 92.9 | 6576.00 |
TSIHF
0RCW
6240
CTRL
GR1T
TFCILTD