3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 124.52 | 125.74 | 119.26 | 119.68 | 8969.00 |
| 03 Apr, 2025 | 130.12 | 130.78 | 125.28 | 127.32 | 8977.00 |
| 02 Apr, 2025 | 136.7 | 136.7 | 135.08 | 136.4 | 1462.00 |
| 01 Apr, 2025 | 135.92 | 137.36 | 133.96 | 136.98 | 2462.00 |
| 31 Mar, 2025 | 132.8 | 134.0 | 131.12 | 134.0 | 1575.00 |
| 28 Mar, 2025 | 137.6 | 137.84 | 134.42 | 134.66 | 3276.00 |
| 27 Mar, 2025 | 141.4 | 141.7 | 138.16 | 138.56 | 2235.00 |
| 26 Mar, 2025 | 142.32 | 143.0 | 141.54 | 141.7 | 954.00 |
| 25 Mar, 2025 | 141.94 | 143.12 | 141.16 | 141.98 | 1377.00 |
| 24 Mar, 2025 | 139.48 | 142.66 | 138.08 | 142.66 | 2421.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP